Hovnanian Enterprises, Inc. (HOV)
122.79
+1.57
(+1.30%)
USD |
NYSE |
Sep 04, 16:00
122.76
-0.03
(-0.02%)
After-Hours: 20:00
Hovnanian Enterprises Price : 122.79 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 121.15 | 124.17 | 120.15 | 122.79 | 99893.00 |
| Sep 03, 2026 | 121.06 | 122.85 | 118.21 | 121.22 | 172316.0 |
| Sep 02, 2026 | 120.64 | 120.92 | 117.36 | 117.69 | 140596.0 |
| Sep 01, 2026 | 121.25 | 123.83 | 119.34 | 119.44 | 126098.0 |
| Aug 31, 2026 | 127.82 | 128.60 | 123.47 | 124.13 | 172537.0 |
| Aug 28, 2026 | 127.66 | 130.11 | 126.56 | 129.77 | 142861.0 |
| Aug 27, 2026 | 126.13 | 130.00 | 125.66 | 126.72 | 117960.0 |
| Aug 26, 2026 | 125.78 | 129.63 | 125.78 | 128.32 | 97840.00 |
| Aug 25, 2026 | 129.32 | 129.71 | 126.24 | 127.54 | 121301.0 |
| Aug 24, 2026 | 133.00 | 139.34 | 125.28 | 126.05 | 158865.0 |
| Aug 21, 2026 | 119.25 | 135.92 | 117.78 | 131.41 | 275477.0 |
| Aug 20, 2026 | 119.99 | 121.27 | 106.41 | 118.13 | 214734.0 |
| Aug 19, 2026 | 128.89 | 132.25 | 125.72 | 127.67 | 158718.0 |
| Aug 18, 2026 | 132.20 | 132.20 | 123.74 | 124.50 | 147637.0 |
| Aug 17, 2026 | 135.47 | 135.47 | 129.44 | 130.69 | 75801.00 |
| Aug 14, 2026 | 135.17 | 137.60 | 133.41 | 134.05 | 147003.0 |
| Aug 13, 2026 | 138.04 | 138.81 | 135.06 | 136.37 | 89363.00 |
| Aug 12, 2026 | 139.40 | 139.40 | 133.48 | 135.40 | 170513.0 |
| Aug 11, 2026 | 133.68 | 138.90 | 132.68 | 137.36 | 106020.0 |
| Aug 10, 2026 | 135.21 | 137.89 | 130.00 | 131.70 | 120819.0 |
| Aug 07, 2026 | 136.65 | 141.00 | 136.65 | 137.78 | 75111.00 |
| Aug 06, 2026 | 136.27 | 137.69 | 132.12 | 134.63 | 91724.00 |
| Aug 05, 2026 | 135.61 | 141.09 | 134.61 | 137.94 | 151001.0 |
| Aug 04, 2026 | 132.61 | 136.51 | 132.16 | 136.30 | 140096.0 |
| Aug 03, 2026 | 126.77 | 131.50 | 126.77 | 130.38 | 110655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PulteGroup, Inc. | 124.45 |
| Dream Finders Homes, Inc. | 13.80 |
| D.R. Horton, Inc. | 142.75 |
| KB Home | 52.25 |
| Lennar Corp. | 83.58 |
Price Related Metrics
| PE Ratio | 142.04 |
| PS Ratio | 0.2852 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 4.072 |
| Earnings Yield | 0.70% |
| Market Cap | 731.68M |
| Operating PE Ratio | 9.564 |
| Normalized PE Ratio | 26.52 |