Hovnanian Enterprises Inc (HOV)
175.65
+3.70
(+2.15%)
USD |
NYSE |
Nov 21, 16:00
175.65
0.00 (0.00%)
After-Hours: 16:32
Hovnanian Enterprises Price: 175.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 173.95 | 175.76 | 170.90 | 171.95 | 34276.00 |
| Nov 19, 2024 | 166.90 | 172.76 | 164.70 | 172.31 | 51363.00 |
| Nov 18, 2024 | 166.11 | 170.80 | 165.34 | 165.91 | 41589.00 |
| Nov 15, 2024 | 169.11 | 171.44 | 167.92 | 167.94 | 42761.00 |
| Nov 14, 2024 | 171.34 | 177.26 | 168.00 | 169.15 | 82126.00 |
| Nov 13, 2024 | 176.27 | 179.43 | 166.41 | 168.34 | 117097.0 |
| Nov 12, 2024 | 181.78 | 185.21 | 171.40 | 172.06 | 62822.00 |
| Nov 11, 2024 | 188.60 | 188.60 | 180.87 | 182.82 | 63827.00 |
| Nov 08, 2024 | 179.33 | 184.92 | 176.60 | 183.23 | 62528.00 |
| Nov 07, 2024 | 180.80 | 190.00 | 179.58 | 180.01 | 71973.00 |
| Nov 06, 2024 | 182.65 | 188.00 | 175.19 | 182.95 | 95876.00 |
| Nov 05, 2024 | 178.95 | 185.58 | 178.95 | 185.30 | 46913.00 |
| Nov 04, 2024 | 177.00 | 188.05 | 177.00 | 180.21 | 49331.00 |
| Nov 01, 2024 | 180.88 | 187.99 | 176.40 | 177.00 | 68163.00 |
| Oct 31, 2024 | 179.00 | 181.62 | 174.12 | 176.04 | 64237.00 |
| Oct 30, 2024 | 172.24 | 181.90 | 172.24 | 180.85 | 62652.00 |
| Oct 29, 2024 | 170.00 | 175.56 | 164.58 | 175.39 | 89973.00 |
| Oct 28, 2024 | 176.47 | 181.24 | 174.62 | 176.18 | 66547.00 |
| Oct 25, 2024 | 175.99 | 178.16 | 172.84 | 174.09 | 55926.00 |
| Oct 24, 2024 | 178.00 | 183.29 | 171.50 | 173.53 | 80939.00 |
| Oct 23, 2024 | 176.05 | 181.00 | 174.07 | 176.40 | 61875.00 |
| Oct 22, 2024 | 188.34 | 188.34 | 178.15 | 178.58 | 111970.0 |
| Oct 21, 2024 | 207.49 | 208.03 | 188.46 | 189.31 | 90917.00 |
| Oct 18, 2024 | 196.74 | 209.04 | 196.74 | 206.24 | 57764.00 |
| Oct 17, 2024 | 209.54 | 212.77 | 198.23 | 200.11 | 71169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.72
Minimum
Mar 18 2020
238.30
Maximum
Aug 22 2024
83.53
Average
78.76
Median
Oct 16 2023
Price Benchmarks
| D.R. Horton Inc | 161.85 |
| PulteGroup Inc | 128.00 |
| KB Home | 77.80 |
| Toll Brothers Inc | 152.31 |
| Beazer Homes USA Inc | 33.02 |
Price Related Metrics
| PE Ratio | 5.426 |
| PS Ratio | 0.4166 |
| PEG Ratio | 0.1051 |
| Price to Book Value | 1.872 |
| Price to Free Cash Flow | 37.40 |
| Earnings Yield | 18.43% |
| Market Cap | 1.064B |
| PEGY Ratio | 0.1051 |
| Operating PE Ratio | 4.465 |
| Normalized PE Ratio | 5.049 |