Hovnanian Enterprises, Inc. (HOV)
130.88
-0.78
(-0.59%)
USD |
NYSE |
Jul 23, 16:00
130.92
+0.04
(+0.03%)
Pre-Market: 20:00
Hovnanian Enterprises Price : 130.88 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 129.98 | 134.98 | 127.58 | 130.88 | 130647.0 |
| Jul 22, 2026 | 128.36 | 132.99 | 128.29 | 131.66 | 106746.0 |
| Jul 21, 2026 | 126.46 | 129.07 | 125.00 | 128.47 | 99949.00 |
| Jul 20, 2026 | 131.54 | 131.65 | 126.30 | 127.33 | 128704.0 |
| Jul 17, 2026 | 134.86 | 138.04 | 128.71 | 131.70 | 159373.0 |
| Jul 16, 2026 | 131.85 | 139.00 | 131.85 | 136.35 | 166571.0 |
| Jul 15, 2026 | 129.12 | 133.57 | 129.12 | 132.20 | 89272.00 |
| Jul 14, 2026 | 127.50 | 129.16 | 124.87 | 128.76 | 125185.0 |
| Jul 13, 2026 | 128.62 | 128.92 | 124.25 | 125.30 | 73056.00 |
| Jul 10, 2026 | 126.26 | 131.38 | 126.26 | 127.30 | 67084.00 |
| Jul 09, 2026 | 122.87 | 127.27 | 121.77 | 125.75 | 102483.0 |
| Jul 08, 2026 | 125.18 | 125.18 | 121.34 | 122.29 | 88848.00 |
| Jul 07, 2026 | 129.72 | 129.72 | 127.01 | 127.09 | 75648.00 |
| Jul 06, 2026 | 135.39 | 135.47 | 128.58 | 129.83 | 129562.0 |
| Jul 02, 2026 | 134.33 | 134.69 | 130.69 | 134.53 | 103210.0 |
| Jul 01, 2026 | 139.94 | 143.68 | 135.01 | 135.01 | 191552.0 |
| Jun 30, 2026 | 144.21 | 144.73 | 138.27 | 142.41 | 171771.0 |
| Jun 29, 2026 | 146.64 | 148.19 | 141.10 | 145.15 | 98266.00 |
| Jun 26, 2026 | 142.50 | 148.48 | 140.00 | 147.55 | 212847.0 |
| Jun 25, 2026 | 142.69 | 147.79 | 139.17 | 141.88 | 198146.0 |
| Jun 24, 2026 | 128.99 | 146.57 | 128.99 | 141.91 | 187920.0 |
| Jun 23, 2026 | 124.45 | 128.42 | 124.01 | 127.49 | 126185.0 |
| Jun 22, 2026 | 131.07 | 133.52 | 124.99 | 125.59 | 155078.0 |
| Jun 18, 2026 | 123.42 | 134.05 | 123.42 | 131.78 | 196786.0 |
| Jun 17, 2026 | 120.99 | 127.77 | 118.61 | 120.87 | 218819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 142.12 |
| KB Home | 55.62 |
| Lennar Corp. | 82.13 |
| PulteGroup, Inc. | 124.67 |
| Dream Finders Homes, Inc. | 14.63 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 0.2995 |
| Price to Book Value | 1.110 |
| Price to Free Cash Flow | 3.220 |
| Earnings Yield | 2.71% |
| Market Cap | 765.82M |
| Operating PE Ratio | 7.191 |
| Normalized PE Ratio | 17.81 |