Hovnanian Enterprises Inc (HOV)
172.02
+3.02
(+1.79%)
USD |
NYSE |
May 14, 10:44
Hovnanian Enterprises Price: 172.02 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 171.86 | 172.00 | 167.44 | 169.00 | 41672.00 |
| May 10, 2024 | 167.25 | 170.00 | 166.53 | 169.80 | 61819.00 |
| May 09, 2024 | 157.55 | 167.89 | 157.55 | 167.89 | 92137.00 |
| May 08, 2024 | 158.00 | 159.00 | 155.12 | 157.70 | 41401.00 |
| May 07, 2024 | 161.95 | 164.28 | 159.75 | 159.75 | 53473.00 |
| May 06, 2024 | 159.96 | 164.07 | 159.50 | 163.32 | 53822.00 |
| May 03, 2024 | 157.92 | 163.76 | 156.28 | 157.82 | 68768.00 |
| May 02, 2024 | 153.40 | 153.43 | 147.00 | 153.17 | 49073.00 |
| May 01, 2024 | 147.72 | 155.30 | 146.45 | 150.33 | 64688.00 |
| Apr 30, 2024 | 150.27 | 150.52 | 146.29 | 147.83 | 63748.00 |
| Apr 29, 2024 | 150.90 | 152.47 | 149.20 | 151.80 | 34169.00 |
| Apr 26, 2024 | 147.45 | 152.49 | 147.45 | 150.01 | 26360.00 |
| Apr 25, 2024 | 143.19 | 146.47 | 140.47 | 146.47 | 47193.00 |
| Apr 24, 2024 | 150.18 | 153.14 | 146.33 | 148.71 | 66486.00 |
| Apr 23, 2024 | 140.51 | 150.25 | 140.49 | 150.25 | 59892.00 |
| Apr 22, 2024 | 133.80 | 139.98 | 130.26 | 138.88 | 87623.00 |
| Apr 19, 2024 | 128.55 | 131.31 | 125.63 | 130.26 | 68141.00 |
| Apr 18, 2024 | 130.71 | 136.99 | 128.32 | 129.03 | 79131.00 |
| Apr 17, 2024 | 133.97 | 135.94 | 128.49 | 128.50 | 38715.00 |
| Apr 16, 2024 | 132.32 | 135.00 | 129.82 | 132.72 | 64635.00 |
| Apr 15, 2024 | 142.00 | 143.70 | 131.20 | 134.05 | 147428.0 |
| Apr 12, 2024 | 141.74 | 146.12 | 140.53 | 141.64 | 61998.00 |
| Apr 11, 2024 | 144.62 | 146.09 | 141.75 | 146.09 | 50000.00 |
| Apr 10, 2024 | 143.48 | 145.44 | 138.33 | 144.61 | 100439.0 |
| Apr 09, 2024 | 154.20 | 154.20 | 146.68 | 147.77 | 53452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Aug 09 2019
178.27
Maximum
Jan 30 2024
65.88
Average
53.28
Median
Price Benchmarks
| D.R. Horton Inc | 146.81 |
| PulteGroup Inc | 116.22 |
| LGI Homes Inc | 101.54 |
| Legacy Housing Corp | 23.49 |
| United Homes Group Inc | 6.50 |
Price Related Metrics
| PE Ratio | 6.186 |
| PS Ratio | 0.4071 |
| Price to Book Value | 2.223 |
| Price to Free Cash Flow | 3.233 |
| Earnings Yield | 16.17% |
| Market Cap | 1.049B |
| Operating PE Ratio | 4.179 |
| Normalized PE Ratio | 5.601 |